| Exchange Rates : |
| USD : 42.92 |
|
London
(Dollar per ton) |
27 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2431 |
-18 |
2456 |
2474 |
2405 |
2449 |
2515 |
| September |
2424 |
-18 |
2448 |
2454 |
2391 |
2442 |
6964 |
| November |
2381 |
-23 |
2422 |
2422 |
2365 |
2404 |
2378 |
| January |
2328 |
-36 |
2369 |
2375 |
2318 |
2364 |
243 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| LIFFE REVIEW REPORT NOT AVAILABLE |
NA |
| Volume : 11,112 LOTS |
|
| |
New York
(USC per pound) |
27 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
150.15 |
-1.10 |
151.25 |
151.70 |
149.00 |
151.25 |
| September |
152.55 |
-1.10 |
154.20 |
155.00 |
151.25 |
153.65 |
| December |
156.10 |
-1.15 |
158.15 |
158.40 |
154.80 |
157.25 |
| March |
159.00 |
-2.00 |
161.00 |
162.00 |
159.00 |
161.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Sags Amid Brazil Harvest; Origins Sell |
NA |
| Volume : 9,835 LOTS AND OPTIONS 10,262 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.92 |
|
