| Exchange Rates : |
| USD : 42.93 |
|
London
(Dollar per ton) |
18 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2265 |
-21 |
2280 |
2316 |
2256 |
2286 |
10025 |
| September |
2260 |
-4 |
2260 |
2299 |
2244 |
2264 |
13953 |
| November |
2240 |
-9 |
2255 |
2281 |
2230 |
2249 |
1687 |
| January |
2210 |
-13 |
2240 |
2249 |
2198 |
2223 |
80 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Down, Fails To Break Out Of Range. |
NA |
| Volume : 25,745 LOTS |
|
| |
New York
(USC per pound) |
18 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
136.65 |
-2.45 |
139.00 |
140.00 |
135.05 |
139.10 |
| September |
139.35 |
-2.40 |
142.00 |
142.75 |
137.75 |
141.75 |
| December |
143.00 |
-2.45 |
145.00 |
146.25 |
141.40 |
145.45 |
| March |
146.00 |
-3.00 |
149.00 |
149.00 |
146.00 |
149.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Slides; Early Surge Fails, Roll Brisk. |
NA |
| Volume : 36,268 LOTS - OPTIONS : 4,517 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.93 |
|
