| Exchange Rates : |
| USD : 46.50 |
|
London
(Dollar per ton) |
7 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1377 |
+57 |
1334 |
1377 |
1324 |
1320 |
5930 |
| March |
1409 |
+53 |
1370 |
1412 |
1356 |
1356 |
5873 |
| May |
1440 |
+53 |
1400 |
1439 |
1388 |
1387 |
448 |
| July |
1468 |
+52 |
1429 |
1469 |
1421 |
1416 |
108 |
| September |
1495 |
+53 |
1462 |
1490 |
1461 |
1442 |
22 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Tracking US Gains. |
NA |
| Volume : 12,381 LOTS |
|
| |
New York
(USC per pound) |
7 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
146.25 |
+5.15 |
141.85 |
147.05 |
141.00 |
141.10 |
| March |
146.60 |
+5.25 |
142.00 |
147.90 |
140.55 |
141.35 |
| May |
148.25 |
+5.20 |
143.30 |
149.40 |
142.35 |
143.05 |
| July |
149.70 |
+5.10 |
145.40 |
150.80 |
145.15 |
144.60 |
| September |
151.05 |
+5.05 |
146.55 |
152.00 |
146.55 |
146.00 |
|
| NEW YORK COFFEE REVIEW : |
| Hits 7-Week High On Tight Supply,Weak Dollar. |
NA |
| Volume : 22,888 LOTS - OPTIONS : 8,883 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.50 |
|
