| Exchange Rates : |
| USD : 83.2 |
|
London
(Dollar per ton) |
18 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2824 |
-33 |
2863 |
2877 |
2810 |
2857 |
4525 |
| March |
2796 |
-29 |
2825 |
2846 |
2782 |
2825 |
11707 |
| May |
2730 |
-32 |
2759 |
2780 |
2720 |
2762 |
3671 |
| July |
2676 |
-31 |
2707 |
2717 |
2666 |
2707 |
707 |
| September |
2633 |
-25 |
2667 |
2667 |
2621 |
2658 |
135 |
| November |
2612 |
-25 |
2648 |
2648 |
2613 |
2637 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,838 LOTS |
|
| |
New York
(USC per pound) |
18 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
-201.80 |
0.00 |
0.00 |
0.00 |
201.80 |
| March |
191.10 |
+1.80 |
189.10 |
193.85 |
186.80 |
189.30 |
| May |
188.05 |
+1.25 |
186.80 |
190.60 |
184.40 |
186.80 |
| July |
188.30 |
+1.25 |
187.00 |
190.70 |
184.75 |
187.05 |
| September |
189.10 |
+1.25 |
187.95 |
191.40 |
185.65 |
187.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,353 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.2 |
|
