| Exchange Rates : |
| USD : 83 |
|
London
(Dollar per ton) |
15 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2857 |
+32 |
2829 |
2894 |
2819 |
2825 |
4208 |
| March |
2825 |
+28 |
2792 |
2860 |
2790 |
2797 |
13333 |
| May |
2762 |
+21 |
2740 |
2800 |
2733 |
2741 |
4340 |
| July |
2707 |
+16 |
2691 |
2745 |
2682 |
2691 |
801 |
| September |
2658 |
+18 |
2687 |
2692 |
2639 |
2640 |
317 |
| November |
2637 |
+19 |
2627 |
2648 |
2624 |
2618 |
81 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,094 LOTS |
|
| |
New York
(USC per pound) |
15 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
201.80 |
+1.70 |
202.25 |
202.85 |
201.30 |
200.10 |
| March |
189.30 |
-1.30 |
190.60 |
192.50 |
187.75 |
190.60 |
| May |
186.80 |
-0.45 |
187.25 |
189.50 |
185.00 |
187.25 |
| July |
187.05 |
-0.05 |
187.25 |
189.35 |
185.25 |
187.10 |
| September |
187.85 |
+0.05 |
187.90 |
189.80 |
186.20 |
187.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,414 LOTS |
|
| |
| Exchange Rates : |
| USD : 83 |
|
