| Exchange Rates : |
| USD : 83.24 |
|
London
(Dollar per ton) |
3 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2410 |
-51 |
2456 |
2461 |
2396 |
2461 |
13136 |
| January |
2332 |
-42 |
2369 |
2375 |
2325 |
2374 |
10174 |
| March |
2275 |
-40 |
2317 |
2317 |
2270 |
2315 |
2670 |
| May |
2245 |
-38 |
2283 |
2283 |
2240 |
2283 |
674 |
| July |
2231 |
-36 |
2256 |
2256 |
2226 |
2267 |
423 |
| September |
2216 |
-33 |
2240 |
2240 |
2240 |
2249 |
101 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,417 LOTS |
|
| |
New York
(USC per pound) |
3 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
148.75 |
-0.35 |
149.15 |
149.90 |
147.25 |
149.10 |
| March |
149.70 |
-0.40 |
149.85 |
150.95 |
148.30 |
150.10 |
| May |
150.35 |
-0.50 |
151.05 |
151.40 |
149.15 |
150.85 |
| July |
151.15 |
-0.55 |
151.75 |
151.95 |
149.90 |
151.70 |
| September |
151.75 |
-0.60 |
152.20 |
152.35 |
150.55 |
152.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,485 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.24 |
|
