| Exchange Rates : |
| USD : 83.11 |
|
London
(Dollar per ton) |
28 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
2469 |
+22 |
2447 |
2484 |
2445 |
2447 |
8591 |
| January |
2372 |
+26 |
2345 |
2375 |
2342 |
2346 |
7269 |
| March |
2312 |
+19 |
2294 |
2315 |
2288 |
2293 |
1781 |
| May |
2282 |
+14 |
2276 |
2285 |
2261 |
2268 |
508 |
| July |
2269 |
+13 |
2250 |
2273 |
2250 |
2256 |
126 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,350 LOTS |
|
| |
New York
(USC per pound) |
28 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
147.20 |
-2.05 |
148.95 |
150.25 |
146.45 |
149.25 |
| March |
148.35 |
-2.00 |
150.25 |
151.20 |
147.65 |
150.35 |
| May |
149.15 |
-1.80 |
150.80 |
151.80 |
148.35 |
150.95 |
| July |
150.05 |
-1.70 |
151.55 |
152.45 |
149.20 |
151.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,272 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.11 |
|
