| Exchange Rates : |
| USD : 83.21 |
|
London
(Dollar per ton) |
27 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
2447 |
-9 |
2458 |
2460 |
2426 |
2456 |
7741 |
| January |
2346 |
-6 |
2350 |
2360 |
2335 |
2352 |
5243 |
| March |
2293 |
-6 |
2298 |
2305 |
2284 |
2299 |
1641 |
| May |
2268 |
-6 |
2275 |
2281 |
2259 |
2274 |
554 |
| July |
2256 |
-6 |
2262 |
2265 |
2250 |
2262 |
390 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,043 LOTS |
|
| |
New York
(USC per pound) |
27 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
149.25 |
-1.60 |
150.45 |
150.50 |
147.55 |
150.85 |
| March |
150.35 |
-1.55 |
151.50 |
151.50 |
148.65 |
151.90 |
| May |
150.95 |
-1.70 |
152.05 |
152.15 |
149.50 |
152.65 |
| July |
151.75 |
-1.60 |
152.95 |
152.95 |
150.30 |
153.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,150 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.21 |
|
