| Exchange Rates : |
| USD : 83.09 |
|
London
(Dollar per ton) |
22 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
-2624 |
0 |
0 |
0 |
2624 |
0 |
| November |
2461 |
-3 |
2465 |
2496 |
2439 |
2464 |
10040 |
| January |
2369 |
-9 |
2382 |
2395 |
2356 |
2378 |
4498 |
| March |
2319 |
-8 |
2332 |
2343 |
2309 |
2327 |
1251 |
| May |
2293 |
-9 |
2312 |
2317 |
2286 |
2302 |
109 |
| July |
2280 |
-9 |
2292 |
2300 |
2274 |
2289 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,984 LOTS |
|
| |
New York
(USC per pound) |
22 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
151.15 |
-3.70 |
154.75 |
155.70 |
150.05 |
154.85 |
| March |
152.25 |
-3.80 |
156.05 |
156.80 |
151.20 |
156.05 |
| May |
153.25 |
-3.80 |
156.95 |
157.80 |
152.30 |
157.05 |
| July |
154.10 |
-3.90 |
157.75 |
158.60 |
153.15 |
158.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,265 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.09 |
|
