| Exchange Rates : |
| USD : 83.08 |
|
London
(Dollar per ton) |
20 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2657 |
-32 |
0 |
2657 |
2657 |
2689 |
0 |
| November |
2508 |
-32 |
2546 |
2554 |
2499 |
2540 |
9352 |
| January |
2414 |
-16 |
2431 |
2444 |
2411 |
2430 |
5400 |
| March |
2363 |
-14 |
2365 |
2393 |
2360 |
2377 |
1975 |
| May |
2337 |
-14 |
2338 |
2364 |
2336 |
2351 |
678 |
| July |
2324 |
-15 |
2338 |
2350 |
2324 |
2339 |
91 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,622 LOTS |
|
| |
New York
(USC per pound) |
20 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
158.20 |
-2.75 |
160.40 |
161.65 |
157.65 |
160.95 |
| March |
159.25 |
-2.80 |
161.25 |
162.60 |
158.80 |
162.05 |
| May |
160.10 |
-2.95 |
162.65 |
163.35 |
159.65 |
163.05 |
| July |
160.85 |
-2.95 |
163.55 |
164.00 |
160.40 |
163.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,740 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.08 |
|
