| Exchange Rates : |
| USD : 83.2 |
|
London
(Dollar per ton) |
2 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2461 |
-1 |
2454 |
2489 |
2454 |
2462 |
7186 |
| January |
2374 |
+5 |
2361 |
2392 |
2361 |
2369 |
5409 |
| March |
2315 |
+3 |
2306 |
2329 |
2305 |
2312 |
1359 |
| May |
2283 |
+1 |
2278 |
2295 |
2272 |
2282 |
321 |
| July |
2267 |
-3 |
2267 |
2268 |
2258 |
2270 |
45 |
| September |
2249 |
-7 |
2243 |
2249 |
2238 |
2256 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,445 LOTS |
|
| |
New York
(USC per pound) |
2 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
149.10 |
+2.95 |
146.00 |
151.40 |
145.80 |
146.15 |
| March |
150.10 |
+2.90 |
147.45 |
152.30 |
146.80 |
147.20 |
| May |
150.85 |
+2.90 |
148.15 |
153.00 |
147.55 |
147.95 |
| July |
151.70 |
+2.80 |
149.05 |
153.80 |
148.40 |
148.90 |
| September |
152.35 |
+2.75 |
149.80 |
154.25 |
149.10 |
149.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,577 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.2 |
|
