| Exchange Rates : |
| USD : 82.97 |
|
London
(Dollar per ton) |
21 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2624 |
-33 |
2578 |
2669 |
2578 |
2657 |
21 |
| November |
2464 |
-44 |
2508 |
2515 |
2455 |
2508 |
9712 |
| January |
2378 |
-36 |
2407 |
2411 |
2370 |
2414 |
4004 |
| March |
2327 |
-36 |
2351 |
2356 |
2320 |
2363 |
905 |
| May |
2302 |
-35 |
2301 |
2322 |
2300 |
2337 |
83 |
| July |
2289 |
-35 |
2301 |
2301 |
2289 |
2324 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,761 LOTS |
|
| |
New York
(USC per pound) |
21 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
154.85 |
-3.35 |
158.00 |
158.75 |
154.50 |
158.20 |
| March |
156.05 |
-3.20 |
159.10 |
159.65 |
155.75 |
159.25 |
| May |
157.05 |
-3.05 |
159.95 |
160.55 |
156.75 |
160.10 |
| July |
158.00 |
-2.85 |
160.10 |
161.15 |
157.70 |
160.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,636 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.97 |
|
