| Exchange Rates : |
| USD : 83.2 |
|
London
(Dollar per ton) |
19 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2689 |
-99 |
0 |
2698 |
2689 |
2788 |
0 |
| November |
2540 |
-26 |
2572 |
2610 |
2535 |
2566 |
12558 |
| January |
2430 |
-13 |
2440 |
2475 |
2427 |
2443 |
8449 |
| March |
2377 |
-4 |
2387 |
2413 |
2376 |
2381 |
2539 |
| May |
2351 |
-4 |
2355 |
2379 |
2351 |
2355 |
136 |
| July |
2339 |
-5 |
2355 |
2355 |
2339 |
2344 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,833 LOTS |
|
| |
New York
(USC per pound) |
19 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
160.95 |
+1.35 |
160.35 |
164.50 |
160.90 |
159.60 |
| March |
162.05 |
+1.50 |
161.10 |
165.45 |
160.90 |
160.55 |
| May |
163.05 |
+1.65 |
161.50 |
166.75 |
162.55 |
161.40 |
| July |
163.80 |
+1.85 |
162.80 |
166.75 |
162.55 |
161.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,355 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.2 |
|
