| Exchange Rates : |
| USD : 83.16 |
|
London
(Dollar per ton) |
29 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2256 |
+2256 |
2250 |
2257 |
2244 |
0 |
7 |
| November |
2462 |
-7 |
2470 |
2480 |
2446 |
2469 |
7065 |
| January |
2369 |
-3 |
2372 |
2376 |
2352 |
2372 |
5822 |
| March |
2312 |
+0 |
2308 |
2315 |
2294 |
2312 |
1449 |
| May |
2282 |
+0 |
2278 |
2285 |
2268 |
2282 |
478 |
| July |
2270 |
+1 |
2262 |
2270 |
2259 |
2269 |
43 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,123 LOTS |
|
| |
New York
(USC per pound) |
29 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
149.60 |
+149.60 |
150.90 |
151.20 |
148.90 |
0.00 |
| December |
146.15 |
-1.05 |
147.00 |
147.50 |
144.95 |
147.20 |
| March |
147.20 |
-1.15 |
148.35 |
148.60 |
146.05 |
148.35 |
| May |
147.95 |
-1.20 |
149.00 |
149.45 |
147.00 |
149.15 |
| July |
148.90 |
-1.15 |
149.95 |
150.30 |
147.90 |
150.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,724 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.16 |
|
