| Exchange Rates : |
| USD : 83.2 |
|
London
(Dollar per ton) |
25 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
2443 |
-18 |
2461 |
2488 |
2441 |
2461 |
5955 |
| January |
2344 |
-25 |
2365 |
2383 |
2342 |
2369 |
3201 |
| March |
2293 |
-26 |
2319 |
2329 |
2291 |
2319 |
797 |
| May |
2268 |
-25 |
2293 |
2293 |
2268 |
2293 |
116 |
| July |
2256 |
-24 |
2282 |
2282 |
2256 |
2280 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,159 LOTS |
|
| |
New York
(USC per pound) |
25 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
148.80 |
-2.35 |
150.30 |
152.10 |
148.15 |
151.15 |
| March |
149.90 |
-2.35 |
151.50 |
153.05 |
149.25 |
152.25 |
| May |
150.80 |
-2.45 |
152.65 |
154.00 |
150.15 |
153.25 |
| July |
151.60 |
-2.50 |
153.60 |
154.40 |
150.95 |
154.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,852 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.2 |
|
