| Exchange Rates : |
| USD : 83.10 |
|
London
(Dollar per ton) |
17 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2575 |
+13 |
2558 |
2592 |
2535 |
2562 |
3922 |
| November |
2391 |
+13 |
2367 |
2405 |
2351 |
2378 |
11970 |
| January |
2328 |
+7 |
2316 |
2341 |
2300 |
2321 |
3748 |
| March |
2296 |
+7 |
2282 |
2304 |
2266 |
2289 |
1410 |
| May |
2284 |
+7 |
2270 |
2284 |
2260 |
2277 |
343 |
| July |
2279 |
+8 |
2260 |
2279 |
2257 |
2271 |
150 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,592 LOTS |
|
| |
New York
(USC per pound) |
17 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
147.00 |
-1.90 |
148.95 |
150.05 |
145.80 |
148.90 |
| December |
149.10 |
-1.50 |
150.60 |
151.45 |
147.45 |
150.60 |
| March |
150.60 |
-1.45 |
152.05 |
152.75 |
148.85 |
152.05 |
| May |
151.85 |
-1.45 |
153.30 |
154.00 |
150.20 |
153.30 |
| July |
152.75 |
-1.35 |
154.40 |
154.80 |
151.10 |
154.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,593 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.10 |
|
