| Exchange Rates : |
| USD : 82.8 |
|
London
(Dollar per ton) |
8 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2688 |
+6 |
2675 |
2695 |
2659 |
2682 |
7500 |
| November |
2559 |
+5 |
2553 |
2562 |
2532 |
2554 |
9680 |
| January |
2485 |
+8 |
2474 |
2488 |
2460 |
2477 |
2587 |
| March |
2439 |
+6 |
2423 |
2441 |
2421 |
2433 |
307 |
| May |
2419 |
+5 |
2404 |
2419 |
2404 |
2414 |
127 |
| July |
2405 |
+5 |
2400 |
2405 |
2400 |
2400 |
25 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,258 LOTS |
|
| |
New York
(USC per pound) |
8 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
161.35 |
-2.60 |
162.15 |
162.90 |
159.55 |
163.95 |
| December |
160.85 |
-2.60 |
162.05 |
162.45 |
159.30 |
163.45 |
| March |
162.00 |
-2.60 |
163.05 |
163.55 |
160.60 |
164.60 |
| May |
162.95 |
-2.50 |
164.35 |
164.45 |
161.50 |
165.45 |
| July |
163.65 |
-2.45 |
165.15 |
165.15 |
162.15 |
166.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,563 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.8 |
|
