| Exchange Rates : |
| USD : 83.26 |
|
London
(Dollar per ton) |
15 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2603 |
-17 |
2622 |
2625 |
2597 |
2620 |
3990 |
| November |
2433 |
-2 |
2435 |
2446 |
2419 |
2435 |
11009 |
| January |
2377 |
-2 |
2379 |
2389 |
2361 |
2379 |
2868 |
| March |
2346 |
-3 |
2348 |
2358 |
2331 |
2349 |
1129 |
| May |
2335 |
-1 |
2335 |
2339 |
2334 |
2336 |
48 |
| July |
2328 |
+0 |
0 |
2328 |
2328 |
2328 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,117 LOTS |
|
| |
New York
(USC per pound) |
15 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
149.25 |
-1.85 |
150.85 |
151.30 |
148.00 |
151.10 |
| December |
151.35 |
-1.25 |
152.20 |
152.90 |
149.40 |
152.60 |
| March |
152.70 |
-1.25 |
153.30 |
154.15 |
150.80 |
153.95 |
| May |
154.00 |
-1.25 |
155.00 |
155.35 |
152.15 |
155.25 |
| July |
154.80 |
-1.10 |
155.55 |
156.05 |
152.95 |
155.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,861 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.26 |
|
