| Exchange Rates : |
| USD : 82.8 |
|
London
(Dollar per ton) |
3 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2645 |
-29 |
2673 |
2683 |
2640 |
2674 |
12668 |
| November |
2516 |
-16 |
2531 |
2546 |
2510 |
2532 |
13813 |
| January |
2437 |
-9 |
2449 |
2460 |
2429 |
2446 |
2344 |
| March |
2399 |
-6 |
2400 |
2413 |
2390 |
2405 |
1079 |
| May |
2381 |
-6 |
2381 |
2391 |
2381 |
2387 |
40 |
| July |
2375 |
+3 |
2375 |
2375 |
2375 |
2372 |
30 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,073 LOTS |
|
| |
New York
(USC per pound) |
3 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
164.75 |
-2.20 |
166.35 |
168.30 |
164.00 |
166.95 |
| December |
164.00 |
-2.35 |
165.85 |
167.50 |
163.30 |
166.35 |
| March |
165.05 |
-2.25 |
166.75 |
168.30 |
164.35 |
167.30 |
| May |
165.80 |
-2.25 |
167.20 |
168.95 |
165.10 |
168.05 |
| July |
166.35 |
-2.30 |
168.65 |
168.95 |
165.75 |
168.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,454 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.8 |
|
