| Exchange Rates : |
| USD : 83.29 |
|
London
(Dollar per ton) |
14 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2620 |
-52 |
2680 |
2698 |
2620 |
2672 |
7128 |
| November |
2435 |
-82 |
2512 |
2538 |
2434 |
2517 |
15472 |
| January |
2379 |
-85 |
2462 |
2478 |
2378 |
2464 |
3704 |
| March |
2349 |
-81 |
2429 |
2438 |
2349 |
2430 |
1390 |
| May |
2336 |
-78 |
2349 |
2351 |
2336 |
2414 |
105 |
| July |
2328 |
-74 |
2340 |
2342 |
2328 |
2402 |
79 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27936 LOTS |
|
| |
New York
(USC per pound) |
14 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
151.10 |
-6.70 |
157.50 |
158.30 |
150.70 |
157.80 |
| December |
152.60 |
-5.10 |
157.50 |
158.50 |
152.05 |
157.70 |
| March |
153.95 |
-4.85 |
158.95 |
159.55 |
153.35 |
158.80 |
| May |
155.25 |
-4.60 |
159.95 |
160.70 |
154.55 |
159.85 |
| July |
155.90 |
-4.50 |
159.95 |
161.25 |
155.20 |
160.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 79,626 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.29 |
|
