| Exchange Rates : |
| USD : 82.75 |
|
London
(Dollar per ton) |
10 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2666 |
-13 |
2683 |
2708 |
2664 |
2679 |
6463 |
| November |
2534 |
-9 |
2540 |
2576 |
2532 |
2543 |
11480 |
| January |
2477 |
+1 |
2472 |
2505 |
2472 |
2476 |
3907 |
| March |
2439 |
+5 |
2434 |
2455 |
2431 |
2434 |
661 |
| May |
2419 |
+4 |
2410 |
2421 |
2410 |
2415 |
50 |
| July |
2405 |
+3 |
2402 |
2406 |
2402 |
2402 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,591 LOTS |
|
| |
New York
(USC per pound) |
10 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
159.90 |
-0.85 |
160.55 |
163.60 |
159.20 |
160.75 |
| December |
159.65 |
-0.55 |
159.90 |
162.95 |
158.85 |
160.20 |
| March |
160.90 |
-0.45 |
161.10 |
163.80 |
160.05 |
161.35 |
| May |
161.85 |
-0.40 |
161.85 |
164.60 |
161.00 |
162.25 |
| July |
162.40 |
-0.50 |
162.75 |
165.15 |
161.50 |
162.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 81,177 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.75 |
|
