| Exchange Rates : |
| USD : 82.85 |
|
London
(Dollar per ton) |
9 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2679 |
-9 |
2698 |
2699 |
2661 |
2688 |
5538 |
| November |
2543 |
-16 |
2564 |
2570 |
2529 |
2559 |
9938 |
| January |
2476 |
-9 |
2496 |
2496 |
2464 |
2485 |
3317 |
| March |
2434 |
-5 |
2444 |
2444 |
2420 |
2439 |
721 |
| May |
2415 |
-4 |
2404 |
2415 |
2403 |
2419 |
29 |
| July |
2402 |
-3 |
2398 |
2402 |
2398 |
2405 |
27 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,625 LOTS |
|
| |
New York
(USC per pound) |
9 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
160.75 |
-0.60 |
161.85 |
162.40 |
160.00 |
161.35 |
| December |
160.20 |
-0.65 |
160.90 |
161.90 |
159.50 |
160.85 |
| March |
161.35 |
-0.65 |
161.95 |
163.10 |
160.70 |
162.00 |
| May |
162.25 |
-0.70 |
163.05 |
163.85 |
161.55 |
162.95 |
| July |
162.90 |
-0.75 |
163.50 |
164.45 |
162.30 |
163.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 71,085 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.85 |
|
