| Exchange Rates : |
| USD : 82.91 |
|
London
(Dollar per ton) |
11 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2672 |
+6 |
2660 |
2681 |
2633 |
2666 |
8425 |
| November |
2517 |
-17 |
2526 |
2537 |
2501 |
2534 |
11675 |
| January |
2464 |
-13 |
2475 |
2475 |
2447 |
2477 |
2409 |
| March |
2430 |
-9 |
2429 |
2439 |
2419 |
2439 |
867 |
| May |
2414 |
-5 |
2410 |
2416 |
2410 |
2419 |
132 |
| July |
2402 |
-3 |
2403 |
2403 |
2402 |
2405 |
22 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,608 LOTS |
|
| |
New York
(USC per pound) |
11 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
157.80 |
-2.10 |
159.05 |
159.45 |
156.00 |
159.90 |
| December |
157.70 |
-1.95 |
158.80 |
159.20 |
156.00 |
159.65 |
| March |
158.80 |
-2.10 |
159.90 |
160.20 |
157.25 |
160.90 |
| May |
159.85 |
-2.00 |
161.20 |
161.20 |
158.25 |
161.85 |
| July |
160.40 |
-2.00 |
161.80 |
161.80 |
158.85 |
162.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 85,861 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.91 |
|
