| Exchange Rates : |
| USD : 82.73 |
|
London
(Dollar per ton) |
4 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2612 |
-33 |
2650 |
2660 |
2600 |
2645 |
11478 |
| November |
2488 |
-28 |
2512 |
2534 |
2482 |
2516 |
11406 |
| January |
2412 |
-25 |
2436 |
2448 |
2407 |
2437 |
1258 |
| March |
2374 |
-25 |
2399 |
2400 |
2372 |
2399 |
459 |
| May |
2357 |
-24 |
2374 |
2374 |
2357 |
2381 |
3 |
| July |
2344 |
-31 |
0 |
2344 |
2344 |
2375 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,698 LOTS |
|
| |
New York
(USC per pound) |
4 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
161.35 |
-3.40 |
164.00 |
165.00 |
161.00 |
164.75 |
| December |
160.95 |
-3.05 |
163.40 |
164.30 |
160.60 |
164.00 |
| March |
162.15 |
-2.90 |
164.00 |
165.30 |
161.70 |
165.05 |
| May |
162.95 |
-2.85 |
165.00 |
165.85 |
162.45 |
165.80 |
| July |
163.45 |
-2.90 |
165.50 |
166.20 |
163.15 |
166.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,239 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.73 |
|
