| Exchange Rates : |
| USD : 83.08 |
|
London
(Dollar per ton) |
16 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2562 |
-41 |
2603 |
2610 |
2553 |
2603 |
5731 |
| November |
2378 |
-55 |
2427 |
2437 |
2369 |
2433 |
14625 |
| January |
2321 |
-56 |
2375 |
2385 |
2316 |
2377 |
6245 |
| March |
2289 |
-57 |
2346 |
2352 |
2286 |
2346 |
1794 |
| May |
2277 |
-58 |
2334 |
2341 |
2275 |
2335 |
223 |
| July |
2271 |
-57 |
2300 |
2303 |
2270 |
2328 |
27 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,773 LOTS |
|
| |
New York
(USC per pound) |
16 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
148.90 |
-0.35 |
149.75 |
150.75 |
147.75 |
149.25 |
| December |
150.60 |
-0.75 |
152.00 |
152.65 |
149.60 |
151.35 |
| March |
152.05 |
-0.65 |
153.25 |
153.90 |
151.05 |
152.70 |
| May |
153.30 |
-0.70 |
154.80 |
155.00 |
152.30 |
154.00 |
| July |
154.10 |
-0.70 |
155.80 |
155.80 |
153.25 |
154.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,854 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.08 |
|
