| Exchange Rates : |
| USD : 82.69 |
|
London
(Dollar per ton) |
2 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2674 |
+39 |
2636 |
2681 |
2620 |
2635 |
10342 |
| November |
2532 |
+38 |
2495 |
2539 |
2488 |
2494 |
9002 |
| January |
2446 |
+32 |
2414 |
2451 |
2410 |
2414 |
1666 |
| March |
2405 |
+24 |
2378 |
2411 |
2377 |
2381 |
203 |
| May |
2387 |
+23 |
2368 |
2388 |
2367 |
2364 |
33 |
| July |
2372 |
+21 |
2367 |
2375 |
2367 |
2351 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,306 LOTS |
|
| |
New York
(USC per pound) |
2 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
166.95 |
+2.40 |
164.55 |
167.95 |
162.75 |
164.55 |
| December |
166.35 |
+1.95 |
164.20 |
167.30 |
162.70 |
164.40 |
| March |
167.30 |
+1.75 |
165.25 |
168.15 |
163.85 |
165.55 |
| May |
168.05 |
+1.65 |
166.20 |
168.85 |
164.70 |
166.40 |
| July |
168.65 |
+1.60 |
167.00 |
169.40 |
165.60 |
167.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,958 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.69 |
|
