| Exchange Rates : |
| USD : 82.4 |
|
London
(Dollar per ton) |
1 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2635 |
+14 |
2628 |
2655 |
2606 |
2621 |
8815 |
| November |
2494 |
+18 |
2480 |
2517 |
2467 |
2476 |
6589 |
| January |
2414 |
+14 |
2408 |
2436 |
2390 |
2400 |
1353 |
| March |
2381 |
+17 |
2364 |
2396 |
2355 |
2364 |
350 |
| May |
2364 |
+17 |
2366 |
2377 |
2364 |
2347 |
12 |
| July |
2351 |
+16 |
2361 |
2365 |
2351 |
2335 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,248 LOTS |
|
| |
New York
(USC per pound) |
1 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
164.55 |
-0.10 |
165.10 |
167.40 |
162.05 |
164.65 |
| December |
164.40 |
-0.15 |
164.70 |
167.15 |
162.05 |
164.55 |
| March |
165.55 |
-0.05 |
165.30 |
168.15 |
163.20 |
165.60 |
| May |
166.40 |
-0.05 |
166.35 |
168.80 |
164.00 |
166.45 |
| July |
167.05 |
-0.20 |
168.00 |
169.60 |
164.75 |
167.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,868 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.4 |
|
