| Exchange Rates : |
| USD : 82.31 |
|
London
(Dollar per ton) |
31 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2335 |
+27 |
2325 |
2345 |
2325 |
2308 |
19 |
| September |
2621 |
+33 |
2602 |
2635 |
2566 |
2588 |
8796 |
| November |
2476 |
+39 |
2441 |
2491 |
2422 |
2437 |
6519 |
| January |
2400 |
+30 |
2381 |
2414 |
2359 |
2370 |
1942 |
| March |
2364 |
+26 |
2347 |
2372 |
2330 |
2338 |
201 |
| May |
2347 |
+25 |
2340 |
2356 |
2317 |
2322 |
37 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,652 LOTS |
|
| |
New York
(USC per pound) |
31 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
167.25 |
+5.80 |
161.80 |
168.30 |
161.80 |
161.45 |
| September |
164.65 |
+6.75 |
157.90 |
166.00 |
157.90 |
157.90 |
| December |
164.55 |
+6.35 |
158.15 |
165.90 |
158.15 |
158.20 |
| March |
165.60 |
+6.15 |
159.70 |
166.80 |
159.50 |
159.45 |
| May |
166.45 |
+5.95 |
160.40 |
167.65 |
160.40 |
160.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,841 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.31 |
|
