| Exchange Rates : |
| USD : 82.16 |
|
London
(Dollar per ton) |
4 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2254 |
+25 |
2230 |
2258 |
2220 |
2229 |
6173 |
| July |
2219 |
+24 |
2200 |
2221 |
2188 |
2195 |
7202 |
| September |
2183 |
+25 |
2160 |
2186 |
2151 |
2158 |
1282 |
| November |
2147 |
+25 |
2125 |
2151 |
2116 |
2122 |
209 |
| January |
2125 |
+22 |
2107 |
2125 |
2107 |
2103 |
14 |
| March |
2112 |
+23 |
2096 |
2112 |
2096 |
2089 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14975 LOTS |
|
| |
New York
(USC per pound) |
4 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
174.85 |
-1.40 |
176.10 |
177.45 |
173.10 |
176.25 |
| July |
173.95 |
-1.30 |
175.00 |
176.40 |
172.20 |
175.25 |
| September |
172.65 |
-1.40 |
174.05 |
175.00 |
170.90 |
174.05 |
| December |
171.30 |
-1.50 |
172.80 |
173.50 |
169.80 |
172.80 |
| March |
171.35 |
-1.45 |
172.60 |
173.30 |
169.85 |
172.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,124 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.16 |
|
