| Exchange Rates : |
| USD : 82.67 |
|
London
(Dollar per ton) |
21 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
2130 |
+43 |
2099 |
2141 |
2093 |
2087 |
10210 |
| July |
2115 |
+43 |
2083 |
2119 |
2079 |
2072 |
5913 |
| September |
2085 |
+44 |
2047 |
2088 |
2047 |
2041 |
2794 |
| November |
2048 |
+44 |
2018 |
2051 |
2010 |
2004 |
745 |
| January |
2030 |
+44 |
2008 |
2028 |
2008 |
1986 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,909 LOTS |
|
| |
New York
(USC per pound) |
21 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
180.30 |
+1.80 |
179.35 |
182.85 |
178.85 |
178.50 |
| July |
179.25 |
+1.75 |
178.20 |
181.65 |
177.85 |
177.50 |
| September |
177.30 |
+1.60 |
176.85 |
179.65 |
176.05 |
175.70 |
| December |
175.20 |
+1.50 |
174.85 |
177.50 |
174.00 |
173.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,286 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.67 |
|
