| Exchange Rates : |
| USD : 82.42 |
|
London
(Dollar per ton) |
24 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
2189 |
+65 |
2130 |
2195 |
2121 |
2124 |
10291 |
| July |
2165 |
+60 |
2107 |
2170 |
2099 |
2105 |
7440 |
| September |
2129 |
+58 |
2076 |
2132 |
2067 |
2071 |
1714 |
| November |
2085 |
+55 |
2036 |
2088 |
2032 |
2030 |
486 |
| January |
2061 |
+51 |
2029 |
2054 |
2029 |
2010 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,175 LOTS |
|
| |
New York
(USC per pound) |
24 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
179.25 |
+4.95 |
174.80 |
179.85 |
172.60 |
174.30 |
| July |
178.30 |
+4.85 |
173.75 |
178.80 |
171.85 |
173.45 |
| September |
176.50 |
+4.80 |
172.05 |
177.00 |
170.10 |
171.70 |
| December |
174.50 |
+4.70 |
170.15 |
175.05 |
168.30 |
169.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,140 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.42 |
|
