| Exchange Rates : |
| USD : 82.26 |
|
London
(Dollar per ton) |
28 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
2185 |
-29 |
2221 |
2250 |
2180 |
2214 |
11018 |
| July |
2142 |
-24 |
2166 |
2192 |
2136 |
2166 |
7363 |
| September |
2100 |
-20 |
2115 |
2145 |
2096 |
2120 |
1440 |
| November |
2056 |
-17 |
2075 |
2095 |
2055 |
2073 |
922 |
| January |
2030 |
-16 |
2030 |
2030 |
2030 |
2046 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,815 LOTS |
|
| |
New York
(USC per pound) |
28 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
173.75 |
-3.15 |
177.50 |
178.70 |
173.50 |
176.90 |
| July |
173.00 |
-3.15 |
176.70 |
177.35 |
172.60 |
176.15 |
| September |
171.65 |
-2.90 |
175.20 |
175.70 |
171.25 |
174.55 |
| December |
170.25 |
-2.65 |
173.35 |
174.05 |
169.80 |
172.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,818 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.26 |
|
