| Exchange Rates : |
| USD : 82.42 |
|
London
(Dollar per ton) |
31 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2065 |
-3 |
0 |
2065 |
2065 |
2068 |
0 |
| May |
2206 |
-10 |
2217 |
2243 |
2187 |
2216 |
8651 |
| July |
2173 |
+2 |
2169 |
2198 |
2154 |
2171 |
9519 |
| September |
2138 |
+4 |
2133 |
2157 |
2123 |
2134 |
1489 |
| November |
2100 |
+3 |
2080 |
2115 |
2080 |
2097 |
387 |
| January |
2079 |
+0 |
2078 |
2080 |
2077 |
2079 |
36 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,146 LOTS |
|
| |
New York
(USC per pound) |
31 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
167.30 |
+0.65 |
167.35 |
168.25 |
163.50 |
166.65 |
| May |
170.50 |
+0.70 |
170.00 |
171.70 |
166.15 |
169.80 |
| July |
169.70 |
+0.70 |
169.40 |
170.75 |
165.55 |
169.00 |
| September |
168.45 |
+0.70 |
168.55 |
169.50 |
164.40 |
167.75 |
| December |
167.25 |
+0.65 |
167.10 |
168.30 |
163.30 |
166.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,236 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.42 |
|
