| Exchange Rates : |
| USD : 82.20 |
|
London
(Dollar per ton) |
27 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
2214 |
+25 |
2189 |
2238 |
2175 |
2189 |
15373 |
| July |
2166 |
+1 |
2159 |
2178 |
2149 |
2165 |
10297 |
| September |
2120 |
-9 |
2124 |
2132 |
2113 |
2129 |
4218 |
| November |
2073 |
-12 |
2080 |
2085 |
2071 |
2085 |
769 |
| January |
2046 |
-15 |
2050 |
2050 |
2046 |
2061 |
36 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,751 LOTS |
|
| |
New York
(USC per pound) |
27 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
176.90 |
-2.35 |
178.50 |
184.00 |
175.95 |
179.25 |
| July |
176.15 |
-2.15 |
177.50 |
182.80 |
175.25 |
178.30 |
| September |
174.55 |
-1.95 |
176.00 |
180.85 |
173.65 |
176.50 |
| December |
172.90 |
-1.60 |
174.40 |
178.80 |
172.05 |
174.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,378 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.20 |
|
