| Exchange Rates : |
| USD : 82.3 |
|
London
(Dollar per ton) |
22 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
2112 |
-18 |
2126 |
2145 |
2105 |
2130 |
6201 |
| July |
2095 |
-20 |
2115 |
2126 |
2089 |
2115 |
3847 |
| September |
2060 |
-25 |
2082 |
2092 |
2055 |
2085 |
1406 |
| November |
2020 |
-28 |
2048 |
2052 |
2018 |
2048 |
420 |
| January |
1997 |
-33 |
2006 |
2006 |
1995 |
2030 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,909 LOTS |
|
| |
New York
(USC per pound) |
22 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
178.00 |
-2.30 |
179.55 |
181.10 |
176.70 |
180.30 |
| July |
176.85 |
-2.40 |
178.40 |
179.95 |
175.65 |
179.25 |
| September |
174.90 |
-2.40 |
177.10 |
177.85 |
173.95 |
177.30 |
| December |
172.80 |
-2.40 |
174.65 |
175.75 |
171.85 |
175.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,286 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.3 |
|
