| Exchange Rates : |
| USD : 82.22 |
|
London
(Dollar per ton) |
3 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2229 |
+23 |
2215 |
2234 |
2210 |
2206 |
6079 |
| July |
2195 |
+22 |
2175 |
2198 |
2175 |
2173 |
6468 |
| September |
2158 |
+20 |
2158 |
2163 |
2145 |
2138 |
1085 |
| November |
2122 |
+22 |
2109 |
2125 |
2108 |
2100 |
255 |
| January |
2103 |
+24 |
2098 |
2102 |
2098 |
2079 |
15 |
| March |
2089 |
+24 |
2089 |
2089 |
2089 |
2065 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,943 LOTS |
|
| |
New York
(USC per pound) |
3 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
176.25 |
+5.75 |
171.30 |
178.35 |
171.25 |
170.50 |
| July |
175.25 |
+5.55 |
170.25 |
177.15 |
170.25 |
169.70 |
| September |
174.05 |
+5.60 |
169.45 |
175.70 |
169.45 |
168.45 |
| December |
172.80 |
+5.55 |
168.45 |
174.30 |
168.25 |
167.25 |
| March |
172.80 |
+5.50 |
167.45 |
174.10 |
167.65 |
167.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,874 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.22 |
|
