| Exchange Rates : |
| USD : 82.23 |
|
London
(Dollar per ton) |
29 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
2170 |
-15 |
2196 |
2207 |
2160 |
2185 |
6877 |
| July |
2133 |
-9 |
2145 |
2156 |
2123 |
2142 |
4935 |
| September |
2100 |
+0 |
2083 |
2119 |
2083 |
2100 |
1259 |
| November |
2064 |
+8 |
2060 |
2080 |
2054 |
2056 |
976 |
| January |
2046 |
+16 |
2049 |
2054 |
2040 |
2030 |
87 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,287 LOTS |
|
| |
New York
(USC per pound) |
29 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
169.70 |
-4.05 |
174.40 |
175.25 |
168.60 |
173.75 |
| July |
168.95 |
-4.05 |
173.80 |
174.35 |
167.95 |
173.00 |
| September |
167.75 |
-3.90 |
172.65 |
173.00 |
166.70 |
171.65 |
| December |
166.55 |
-3.70 |
171.00 |
171.70 |
165.45 |
170.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,608 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.23 |
|
