| Exchange Rates : |
| USD : 82.16 |
|
London
(Dollar per ton) |
30 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2068 |
+2068 |
0 |
0 |
0 |
0 |
0 |
| May |
2216 |
+46 |
2178 |
2224 |
2176 |
2170 |
6626 |
| July |
2171 |
+38 |
2139 |
2174 |
2139 |
2133 |
6373 |
| September |
2134 |
+34 |
2110 |
2136 |
2106 |
2100 |
1772 |
| November |
2097 |
+33 |
2074 |
2098 |
2071 |
2064 |
739 |
| January |
2079 |
+33 |
2060 |
2081 |
2059 |
2046 |
87 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,655 LOTS |
|
| |
New York
(USC per pound) |
30 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
166.65 |
+166.65 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
169.80 |
+0.10 |
171.00 |
172.50 |
168.15 |
169.70 |
| July |
169.00 |
+0.05 |
170.15 |
171.45 |
167.35 |
168.95 |
| September |
167.75 |
+0.00 |
169.25 |
169.95 |
166.15 |
167.75 |
| December |
166.60 |
+0.05 |
167.85 |
168.60 |
165.00 |
166.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,571 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.16 |
|
