| Exchange Rates : |
| USD : 82.53 |
|
London
(Dollar per ton) |
20 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
2087 |
+23 |
2052 |
2094 |
2023 |
2064 |
13287 |
| July |
2072 |
+18 |
2045 |
2077 |
2015 |
2054 |
7707 |
| September |
2041 |
+7 |
2029 |
2047 |
1997 |
2034 |
2025 |
| November |
2004 |
+4 |
1990 |
2012 |
1964 |
2000 |
496 |
| January |
1986 |
+2 |
1980 |
1986 |
1950 |
1984 |
62 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,646 LOTS |
|
| |
New York
(USC per pound) |
20 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
178.50 |
+1.90 |
174.60 |
178.80 |
173.35 |
176.60 |
| July |
177.50 |
+2.05 |
173.20 |
177.75 |
172.35 |
175.45 |
| September |
175.70 |
+1.95 |
172.35 |
175.85 |
170.70 |
173.75 |
| December |
173.70 |
+1.80 |
170.65 |
173.90 |
169.00 |
171.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,299 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.53 |
|
