| Exchange Rates : |
| USD : 82.46 |
|
London
(Dollar per ton) |
17 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
2064 |
-40 |
2102 |
2109 |
2060 |
2104 |
8685 |
| July |
2054 |
-39 |
2091 |
2097 |
2050 |
2093 |
3150 |
| September |
2034 |
-37 |
2069 |
2074 |
2030 |
2071 |
866 |
| November |
2000 |
-37 |
2044 |
2044 |
1997 |
2037 |
15 |
| January |
1984 |
-35 |
2019 |
2023 |
1990 |
2019 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,911 LOTS |
|
| |
New York
(USC per pound) |
17 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
176.60 |
-3.45 |
180.15 |
182.20 |
174.90 |
180.05 |
| July |
175.45 |
-3.30 |
178.50 |
180.50 |
174.10 |
178.75 |
| September |
173.75 |
-3.10 |
177.15 |
178.85 |
172.45 |
176.85 |
| December |
171.90 |
-3.05 |
174.95 |
176.70 |
170.80 |
174.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,485 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.46 |
|
