| Exchange Rates : |
| USD : 41.40 |
|
London
(Dollar per ton) |
8 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2141 |
+44 |
2105 |
2150 |
2101 |
2097 |
41 |
| July |
2164 |
+46 |
2123 |
2178 |
2109 |
2118 |
4692 |
| September |
2162 |
+43 |
2124 |
2178 |
2110 |
2119 |
1350 |
| November |
2154 |
+43 |
2113 |
2164 |
2113 |
2111 |
363 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Up On External Factors In Quiet Mkt. |
NA |
| Volume : 6,514 LOTS |
|
| |
New York
(USC per pound) |
8 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
133.90 |
+3.75 |
132.25 |
134.10 |
132.25 |
130.15 |
| July |
134.55 |
+3.45 |
130.50 |
135.20 |
130.50 |
131.10 |
| September |
136.90 |
+3.35 |
133.30 |
137.55 |
133.20 |
133.55 |
| December |
140.35 |
+3.35 |
136.85 |
140.80 |
136.85 |
137.00 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Industry Buying Supports Rally. |
NA |
| Volume : 18,249 LOTS OPITONS : 9,522 LOTS |
|
| |
| Exchange Rates : |
| USD : 41.40 |
|
