| Exchange Rates : |
| USD : 40.40 |
|
London
(Dollar per ton) |
30 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2210 |
+7 |
2212 |
2232 |
2190 |
2203 |
5497 |
| July |
2258 |
+5 |
2253 |
2278 |
2236 |
2253 |
12056 |
| September |
2253 |
-2 |
2253 |
2274 |
2238 |
2255 |
1951 |
| November |
2230 |
+0 |
2218 |
2251 |
2217 |
2230 |
985 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Edges Higher, Spread Trading Dominates. |
NA |
| Volume : 20,553 LOTS |
|
| |
New York
(USC per pound) |
30 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
134.55 |
+0.20 |
134.55 |
135.25 |
133.70 |
134.35 |
| July |
135.45 |
+0.15 |
135.30 |
136.40 |
134.30 |
135.30 |
| September |
137.75 |
+0.15 |
137.80 |
138.50 |
136.70 |
137.60 |
| December |
141.15 |
+0.15 |
141.50 |
141.55 |
140.50 |
141.00 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up In Month-End Positioning; Dlr Slips. |
NA |
| Volume : 11,542 LOTS OPTIONS : 7,500 LOTS |
|
| |
| Exchange Rates : |
| USD : 40.40 |
|
