| Exchange Rates : |
| USD : 40.15 |
|
London
(Dollar per ton) |
28 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2229 |
+32 |
2215 |
2286 |
2215 |
2197 |
3292 |
| July |
2279 |
+39 |
2245 |
2330 |
2230 |
2240 |
10192 |
| September |
2280 |
+39 |
2241 |
2323 |
2241 |
2241 |
1754 |
| November |
2265 |
+42 |
2277 |
2277 |
2262 |
2223 |
412 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Up On Fund Buying, Still Rangebound |
NA |
| Volume : 15,219 LOTS |
|
| |
New York
(USC per pound) |
28 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
133.55 |
+3.10 |
130.60 |
134.25 |
130.60 |
130.45 |
| July |
134.50 |
+3.20 |
131.50 |
136.10 |
131.50 |
131.30 |
| September |
136.80 |
+3.25 |
134.20 |
138.40 |
134.20 |
133.55 |
| December |
140.15 |
+3.25 |
137.50 |
141.50 |
137.50 |
136.90 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Surges Before Brazil Meeting Tue |
NA |
| Volume : 12,289 LOTS AND OPTIONS 11,560 LOTS |
|
| |
| Exchange Rates : |
| USD : 40.15 |
|
