| Exchange Rates : |
| USD : 41.20 |
|
London
(Dollar per ton) |
6 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2110 |
+2110 |
2150 |
2150 |
2115 |
0 |
53 |
| July |
2140 |
+2140 |
2176 |
2185 |
2134 |
0 |
10489 |
| September |
2143 |
+2143 |
2185 |
2186 |
2139 |
0 |
2491 |
| November |
2130 |
+2130 |
2162 |
2164 |
2130 |
0 |
88 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Up Slightly, Spillover Strength From US. |
NA |
| Volume : 13,122 LOTS |
|
| |
New York
(USC per pound) |
6 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
132.85 |
+1.10 |
131.95 |
132.95 |
131.40 |
131.75 |
| July |
133.60 |
+1.00 |
132.75 |
134.20 |
131.60 |
132.60 |
| September |
136.00 |
+1.00 |
135.00 |
136.60 |
134.05 |
135.00 |
| December |
139.40 |
+1.00 |
138.80 |
139.35 |
137.85 |
138.40 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Speculator, Technical Buying Supports. |
NA |
| Volume : 12,472 LOTS OPTION : 6,086 LOTS |
|
| |
| Exchange Rates : |
| USD : 41.20 |
|
