| Exchange Rates : |
| USD : 40.00 |
|
London
(Dollar per ton) |
25 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2197 |
-44 |
2231 |
2231 |
2175 |
2241 |
8046 |
| July |
2240 |
-44 |
2270 |
2275 |
2215 |
2284 |
16747 |
| September |
2241 |
-44 |
2270 |
2270 |
2217 |
2285 |
2458 |
| November |
2223 |
-43 |
2229 |
2236 |
2200 |
2266 |
236 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| July At 16-day Low As Speculators Sell |
NA |
| Volume : 27,488 LOTS |
|
| |
New York
(USC per pound) |
25 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
130.45 |
-0.30 |
131.05 |
131.45 |
128.60 |
130.75 |
| July |
131.30 |
-0.30 |
132.05 |
132.65 |
129.30 |
131.60 |
| September |
133.55 |
-0.30 |
134.00 |
134.80 |
131.70 |
133.85 |
| December |
136.90 |
-0.35 |
138.10 |
138.20 |
135.20 |
137.25 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down But Pares Drop As CRB Rises |
NA |
| Volume : 18,086 LOTS AND OPTIONS 21,862 LOTS |
|
| |
| Exchange Rates : |
| USD : 40.00 |
|
