| Exchange Rates : |
| USD : 40.40 |
|
London
(Dollar per ton) |
29 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2203 |
-26 |
2229 |
2240 |
2202 |
2229 |
5222 |
| July |
2253 |
-26 |
2290 |
2290 |
2251 |
2279 |
11890 |
| September |
2255 |
-25 |
2292 |
2292 |
2255 |
2280 |
3152 |
| November |
2230 |
-35 |
2262 |
2273 |
2231 |
2265 |
1959 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Slips 1%, But Remains Rangebound |
NA |
| Volume : 22,723 LOTS |
|
| |
New York
(USC per pound) |
29 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
134.35 |
+0.80 |
133.30 |
134.55 |
132.00 |
133.55 |
| July |
135.30 |
+0.80 |
134.55 |
135.90 |
132.75 |
134.50 |
| September |
137.60 |
+0.80 |
136.90 |
138.00 |
135.10 |
136.80 |
| December |
141.00 |
+0.85 |
139.65 |
141.40 |
138.60 |
140.15 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises Before Brazil Policy Meeting |
NA |
| Volume : 9,626 LOTS AND OPTIONS 9,738 LOTS |
|
| |
| Exchange Rates : |
| USD : 40.40 |
|
