| Exchange Rates : |
| USD : 40.50 |
|
London
(Dollar per ton) |
2 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2104 |
-18 |
2125 |
2159 |
2100 |
2122 |
230 |
| July |
2126 |
-19 |
2153 |
2195 |
2119 |
2145 |
10997 |
| September |
2130 |
-13 |
2173 |
2191 |
2124 |
2143 |
3211 |
| November |
2115 |
-1 |
2146 |
2164 |
2111 |
2116 |
224 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Down On Follow-Through Selling |
NA |
| Volume : 14,873 LOTS |
|
| |
New York
(USC per pound) |
2 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
128.55 |
+0.15 |
128.85 |
130.30 |
128.00 |
128.40 |
| July |
129.40 |
+0.15 |
130.45 |
131.55 |
128.80 |
129.25 |
| September |
131.85 |
+0.20 |
133.00 |
133.90 |
131.30 |
131.65 |
| December |
135.30 |
+0.20 |
135.85 |
137.25 |
134.75 |
135.10 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains, Quiet Trade |
NA |
| Volume : 19,401 LOTS AND OPTIONS 11,536 LOTS |
|
| |
| Exchange Rates : |
| USD : 40.50 |
|
