| Exchange Rates : |
| USD : 40.10 |
|
London
(Dollar per ton) |
24 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2241 |
-13 |
2261 |
2285 |
2235 |
2254 |
2084 |
| July |
2284 |
-10 |
2304 |
2329 |
2275 |
2294 |
7061 |
| September |
2285 |
-11 |
2315 |
2321 |
2280 |
2296 |
1459 |
| November |
2266 |
-4 |
2286 |
2298 |
2264 |
2270 |
289 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Down Slightly On Dollar Rebound |
NA |
| Volume : 10,905 LOTS |
|
| |
New York
(USC per pound) |
24 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
130.75 |
-4.65 |
135.10 |
135.10 |
130.75 |
135.40 |
| July |
131.60 |
-4.75 |
136.10 |
136.65 |
131.50 |
136.35 |
| September |
133.85 |
-4.80 |
138.65 |
139.00 |
133.75 |
138.65 |
| December |
137.25 |
-4.80 |
141.50 |
141.50 |
137.10 |
142.05 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Drops To 3-Wk Low; Trounced By Dollar |
NA |
| Volume : 12,357 LOTS AND OPTIONS 7,010 LOTS |
|
| |
| Exchange Rates : |
| USD : 40.10 |
|
