| Exchange Rates : |
| USD : 40.60 |
|
London
(Dollar per ton) |
1 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2122 |
-88 |
2230 |
2239 |
2120 |
2210 |
670 |
| July |
2145 |
-113 |
2254 |
2280 |
2135 |
2258 |
13178 |
| September |
2143 |
-110 |
2236 |
2276 |
2132 |
2253 |
2478 |
| November |
2116 |
-114 |
2224 |
2251 |
2111 |
2230 |
1657 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Down 5% On Fund Selling, Hits Sell-Stops. |
NA |
| Volume : 18,083 LOTS |
|
| |
New York
(USC per pound) |
1 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
128.40 |
-6.15 |
133.50 |
133.50 |
128.40 |
134.55 |
| July |
129.25 |
-6.20 |
135.50 |
135.50 |
129.05 |
135.45 |
| September |
131.65 |
-6.10 |
137.80 |
137.80 |
131.40 |
137.75 |
| December |
135.10 |
-6.05 |
141.25 |
141.25 |
135.00 |
141.15 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Drops With Dollar Up; Brazil Shut. |
NA |
| Volume : 22,822 LOTS OPTIONS : 13,857 LOTS |
|
| |
| Exchange Rates : |
| USD : 40.60 |
|
