| Exchange Rates : |
| USD : 41.70 |
|
London
(Dollar per ton) |
7 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2097 |
-13 |
2140 |
2140 |
2080 |
2110 |
202 |
| July |
2118 |
-22 |
2159 |
2165 |
2096 |
2140 |
7571 |
| September |
2119 |
-24 |
2154 |
2165 |
2100 |
2143 |
3237 |
| November |
2111 |
-19 |
2133 |
2133 |
2091 |
2130 |
442 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| July Falls To 3-Month-Low; ICE Pressure. |
NA |
| Volume : 11,540 LOTS |
|
| |
New York
(USC per pound) |
7 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
130.15 |
-2.70 |
132.50 |
132.90 |
129.50 |
132.85 |
| July |
131.10 |
-2.50 |
133.65 |
133.90 |
129.80 |
133.60 |
| September |
133.55 |
-2.45 |
136.05 |
136.20 |
132.15 |
136.00 |
| December |
137.00 |
-2.40 |
139.45 |
139.45 |
136.00 |
139.40 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Lower On Dollar Strength. |
NA |
| Volume : 13,690 LOTS OPTIONS : 16,403 LOTS |
|
| |
| Exchange Rates : |
| USD : 41.70 |
|
